Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1929.0 | 1973.5 | 1929.0 | 1968.5 | 397.5 Thousand |
| 26 Jun, 2024 | 1927.5 | 1936.0 | 1908.5 | 1920.0 | 170.7 Thousand |
| 25 Jun, 2024 | 1889.5 | 1923.0 | 1889.5 | 1912.5 | 184.5 Thousand |
| 24 Jun, 2024 | 1900.0 | 1904.0 | 1885.0 | 1890.0 | 213 Thousand |
| 21 Jun, 2024 | 1880.0 | 1905.0 | 1873.5 | 1890.5 | 292.6 Thousand |
| 20 Jun, 2024 | 1873.0 | 1885.5 | 1862.5 | 1881.0 | 184.4 Thousand |
| 19 Jun, 2024 | 1890.0 | 1899.5 | 1860.5 | 1873.0 | 145.9 Thousand |
| 18 Jun, 2024 | 1883.0 | 1899.5 | 1883.0 | 1899.5 | 180.9 Thousand |
| 17 Jun, 2024 | 1880.5 | 1883.0 | 1866.0 | 1881.0 | 176.3 Thousand |
| 14 Jun, 2024 | 1872.5 | 1903.5 | 1872.0 | 1895.0 | 254.2 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF