Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1901.0 | 1904.5 | 1881.0 | 1885.5 | 158.9 Thousand |
| 12 Jun, 2024 | 1921.0 | 1931.0 | 1901.0 | 1907.0 | 153.7 Thousand |
| 11 Jun, 2024 | 1944.0 | 1949.0 | 1920.5 | 1921.0 | 150.5 Thousand |
| 10 Jun, 2024 | 1940.0 | 1954.5 | 1929.5 | 1941.5 | 164.1 Thousand |
| 07 Jun, 2024 | 1920.0 | 1949.5 | 1919.5 | 1938.0 | 200.7 Thousand |
| 06 Jun, 2024 | 1918.0 | 1927.0 | 1901.5 | 1914.0 | 157.4 Thousand |
| 05 Jun, 2024 | 1905.0 | 1914.0 | 1891.5 | 1903.5 | 129.4 Thousand |
| 04 Jun, 2024 | 1875.0 | 1916.0 | 1870.0 | 1904.0 | 199.4 Thousand |
| 03 Jun, 2024 | 1885.0 | 1897.5 | 1875.5 | 1879.5 | 165.5 Thousand |
| 31 May, 2024 | 1845.5 | 1879.0 | 1845.5 | 1869.0 | 264.4 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF