Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1722.0 1726.0 1701.5 1716.0 530.9 Thousand
22 Oct, 2024 1740.5 1752.0 1730.5 1733.0 247.6 Thousand
21 Oct, 2024 1741.0 1767.0 1739.0 1752.0 238.8 Thousand
18 Oct, 2024 1747.0 1767.0 1740.0 1740.5 242.7 Thousand
17 Oct, 2024 1707.0 1747.0 1706.0 1741.5 397.7 Thousand
16 Oct, 2024 1716.0 1730.0 1703.0 1719.5 410.4 Thousand
15 Oct, 2024 1730.0 1740.5 1716.0 1731.5 565.8 Thousand
11 Oct, 2024 1730.0 1746.0 1720.5 1720.5 377.3 Thousand
10 Oct, 2024 1746.0 1764.0 1742.0 1753.0 366.5 Thousand
09 Oct, 2024 1794.5 1817.5 1735.0 1748.5 560.9 Thousand