Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2093.0 | 2097.0 | 2043.0 | 2052.0 | 265.9 Thousand |
| 10 Jul, 2024 | 2019.0 | 2098.5 | 2009.5 | 2081.0 | 469.7 Thousand |
| 09 Jul, 2024 | 1992.5 | 2035.5 | 1988.0 | 2034.0 | 374.3 Thousand |
| 08 Jul, 2024 | 1955.0 | 1995.0 | 1929.0 | 1985.0 | 552.2 Thousand |
| 05 Jul, 2024 | 1999.0 | 1999.0 | 1946.0 | 1971.5 | 409.7 Thousand |
| 04 Jul, 2024 | 2035.0 | 2053.5 | 1986.0 | 2002.0 | 427.9 Thousand |
| 03 Jul, 2024 | 2005.0 | 2038.0 | 2001.5 | 2030.0 | 362.3 Thousand |
| 02 Jul, 2024 | 1969.0 | 2004.0 | 1958.5 | 2000.0 | 427 Thousand |
| 01 Jul, 2024 | 1993.5 | 2007.5 | 1956.5 | 1957.0 | 347.8 Thousand |
| 28 Jun, 2024 | 1981.5 | 2013.0 | 1980.0 | 1985.0 | 478.5 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF