Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1770.5 1775.0 1746.0 1754.5 107.5 Thousand
20 Nov, 2024 1788.5 1801.5 1765.0 1765.0 127 Thousand
19 Nov, 2024 1787.0 1815.5 1781.5 1784.5 158.7 Thousand
18 Nov, 2024 1768.0 1781.0 1758.5 1766.0 179.9 Thousand
15 Nov, 2024 1787.0 1798.5 1770.0 1786.0 169.9 Thousand
14 Nov, 2024 1810.5 1823.5 1777.0 1777.0 204.9 Thousand
13 Nov, 2024 1850.0 1858.0 1810.5 1814.0 162.4 Thousand
12 Nov, 2024 1819.0 1858.0 1818.0 1850.0 267.5 Thousand
11 Nov, 2024 1861.5 1872.0 1806.5 1818.5 270.5 Thousand
08 Nov, 2024 1872.5 1896.0 1864.5 1878.5 309.2 Thousand