Mani, Inc. (7730.T)

JPY 1757.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2145.0 2150.0 2096.0 2097.5 243.1 Thousand
25 Jul, 2024 2100.0 2149.5 2095.5 2131.5 333.6 Thousand
24 Jul, 2024 2100.0 2127.5 2100.0 2121.0 183 Thousand
23 Jul, 2024 2117.0 2124.0 2101.0 2105.0 139.9 Thousand
22 Jul, 2024 2100.0 2115.0 2075.5 2091.0 187.5 Thousand
19 Jul, 2024 2143.5 2161.0 2128.0 2128.5 182.9 Thousand
18 Jul, 2024 2121.0 2160.0 2120.5 2139.0 307.6 Thousand
17 Jul, 2024 2112.5 2125.0 2096.5 2113.0 223.7 Thousand
16 Jul, 2024 2106.5 2107.5 2078.0 2089.0 261.4 Thousand
12 Jul, 2024 2052.0 2115.5 2050.0 2108.0 378.7 Thousand