Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1927.5 | 1956.0 | 1895.0 | 1911.0 | 323.8 Thousand |
| 08 Aug, 2024 | 1900.0 | 1939.0 | 1889.5 | 1903.0 | 345.5 Thousand |
| 07 Aug, 2024 | 1854.5 | 1976.0 | 1844.0 | 1921.0 | 300.9 Thousand |
| 06 Aug, 2024 | 1844.5 | 1905.0 | 1813.5 | 1888.5 | 395.9 Thousand |
| 05 Aug, 2024 | 1890.0 | 1912.0 | 1752.0 | 1764.5 | 479.4 Thousand |
| 02 Aug, 2024 | 2020.0 | 2028.5 | 1955.5 | 1964.5 | 349.7 Thousand |
| 01 Aug, 2024 | 2081.5 | 2081.5 | 2025.0 | 2042.0 | 334.5 Thousand |
| 31 Jul, 2024 | 2120.5 | 2125.5 | 2092.0 | 2118.0 | 286.7 Thousand |
| 30 Jul, 2024 | 2128.0 | 2133.5 | 2107.0 | 2119.5 | 187.6 Thousand |
| 29 Jul, 2024 | 2097.5 | 2143.5 | 2083.0 | 2137.5 | 167.7 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF