Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1790.0 | 1802.0 | 1781.5 | 1781.5 | 158 Thousand |
| 17 Dec, 2024 | 1792.0 | 1792.0 | 1775.5 | 1781.0 | 146.5 Thousand |
| 16 Dec, 2024 | 1809.0 | 1809.0 | 1785.0 | 1790.5 | 203.7 Thousand |
| 13 Dec, 2024 | 1785.5 | 1828.0 | 1781.5 | 1813.0 | 262.6 Thousand |
| 12 Dec, 2024 | 1819.5 | 1834.5 | 1795.0 | 1795.0 | 283.8 Thousand |
| 11 Dec, 2024 | 1800.0 | 1811.0 | 1797.5 | 1809.0 | 171 Thousand |
| 10 Dec, 2024 | 1832.0 | 1835.0 | 1799.5 | 1799.5 | 243.5 Thousand |
| 09 Dec, 2024 | 1795.0 | 1818.0 | 1793.0 | 1805.0 | 289.1 Thousand |
| 06 Dec, 2024 | 1747.0 | 1790.5 | 1746.5 | 1784.0 | 326.1 Thousand |
| 05 Dec, 2024 | 1720.5 | 1745.0 | 1710.5 | 1739.5 | 300.6 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF