Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1995.5 | 2011.5 | 1987.0 | 2003.5 | 160.1 Thousand |
| 21 Aug, 2024 | 1990.0 | 2005.0 | 1976.0 | 1986.0 | 196.7 Thousand |
| 20 Aug, 2024 | 1990.0 | 2014.0 | 1974.5 | 2007.0 | 197.1 Thousand |
| 19 Aug, 2024 | 1971.0 | 2007.5 | 1957.5 | 1958.0 | 250.4 Thousand |
| 18 Aug, 2024 | 1971.0 | 2007.5 | 1957.5 | 1958.0 | 250.4 Thousand |
| 16 Aug, 2024 | 1930.0 | 1992.0 | 1927.0 | 1981.5 | 266.1 Thousand |
| 15 Aug, 2024 | 1901.0 | 1914.0 | 1890.5 | 1901.0 | 279.5 Thousand |
| 14 Aug, 2024 | 1932.0 | 1932.0 | 1881.0 | 1901.0 | 279.5 Thousand |
| 13 Aug, 2024 | 1934.0 | 1934.0 | 1892.0 | 1932.0 | 262.5 Thousand |
| 12 Aug, 2024 | 1934.0 | 1934.0 | 1892.0 | 1932.0 | 141.3 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF