Mani, Inc. (7730.T)

JPY 1757.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1843.0 1845.5 1821.5 1830.0 247 Thousand
26 Apr, 2024 1805.0 1828.5 1792.0 1826.0 295.4 Thousand
25 Apr, 2024 1830.0 1836.5 1805.0 1808.0 283.6 Thousand
24 Apr, 2024 1845.0 1852.5 1830.5 1840.5 227.4 Thousand
23 Apr, 2024 1854.0 1860.5 1830.5 1843.5 290.9 Thousand
22 Apr, 2024 1856.0 1863.0 1835.0 1862.5 674.4 Thousand
19 Apr, 2024 1821.0 1829.0 1760.0 1770.0 560.3 Thousand
18 Apr, 2024 1790.0 1804.0 1780.5 1791.0 377.6 Thousand
17 Apr, 2024 1829.0 1832.0 1795.5 1795.5 377.1 Thousand
16 Apr, 2024 1780.0 1829.5 1770.0 1815.5 485.5 Thousand