Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1812.5 | 1863.0 | 1793.5 | 1863.0 | 290.8 Thousand |
| 06 Sep, 2024 | 1855.5 | 1872.5 | 1844.0 | 1865.0 | 203.5 Thousand |
| 05 Sep, 2024 | 1848.0 | 1869.0 | 1833.5 | 1845.5 | 284.6 Thousand |
| 04 Sep, 2024 | 1912.0 | 1923.0 | 1881.5 | 1888.0 | 266.2 Thousand |
| 03 Sep, 2024 | 1912.5 | 1953.5 | 1910.5 | 1952.0 | 164 Thousand |
| 02 Sep, 2024 | 1971.0 | 1979.0 | 1910.5 | 1925.5 | 222.5 Thousand |
| 01 Sep, 2024 | 1971.0 | 1979.0 | 1910.5 | 1925.5 | 222.5 Thousand |
| 30 Aug, 2024 | 1980.5 | 1984.0 | 1962.0 | 1966.5 | 171.1 Thousand |
| 29 Aug, 2024 | 2001.5 | 2009.0 | 1972.0 | 1983.0 | 225.9 Thousand |
| 28 Aug, 2024 | 2008.5 | 2027.5 | 2000.5 | 2020.0 | 348.4 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF