Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1901.0 1914.0 1890.5 1901.0 279.5 Thousand
14 Aug, 2024 1932.0 1932.0 1881.0 1901.0 262.5 Thousand
13 Aug, 2024 1934.0 1934.0 1892.0 1932.0 141.3 Thousand
12 Aug, 2024 1934.0 1934.0 1892.0 1932.0 141.3 Thousand
09 Aug, 2024 1927.5 1956.0 1895.0 1911.0 323.8 Thousand
08 Aug, 2024 1900.0 1939.0 1889.5 1903.0 345.5 Thousand
07 Aug, 2024 1854.5 1976.0 1844.0 1921.0 300.9 Thousand
06 Aug, 2024 1844.5 1905.0 1813.5 1888.5 395.9 Thousand
05 Aug, 2024 1890.0 1912.0 1752.0 1764.5 479.4 Thousand
02 Aug, 2024 2020.0 2028.5 1955.5 1964.5 349.7 Thousand