Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2121.0 2160.0 2120.5 2139.0 307.6 Thousand
17 Jul, 2024 2112.5 2125.0 2096.5 2113.0 223.7 Thousand
16 Jul, 2024 2106.5 2107.5 2078.0 2089.0 261.4 Thousand
12 Jul, 2024 2052.0 2115.5 2050.0 2108.0 378.7 Thousand
11 Jul, 2024 2093.0 2097.0 2043.0 2052.0 265.9 Thousand
10 Jul, 2024 2019.0 2098.5 2009.5 2081.0 469.7 Thousand
09 Jul, 2024 1992.5 2035.5 1988.0 2034.0 374.3 Thousand
08 Jul, 2024 1955.0 1995.0 1929.0 1985.0 552.2 Thousand
05 Jul, 2024 1999.0 1999.0 1946.0 1971.5 409.7 Thousand
04 Jul, 2024 2035.0 2053.5 1986.0 2002.0 427.9 Thousand