Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2021.0 | 2071.5 | 2019.0 | 2055.0 | 226.7 Thousand |
| 29 Feb, 2024 | 2045.0 | 2054.5 | 2015.5 | 2039.5 | 222.1 Thousand |
| 28 Feb, 2024 | 2039.0 | 2052.0 | 2031.0 | 2043.5 | 157.3 Thousand |
| 27 Feb, 2024 | 2048.5 | 2088.0 | 2043.0 | 2069.5 | 295.1 Thousand |
| 26 Feb, 2024 | 2053.0 | 2081.5 | 2045.5 | 2061.0 | 222.1 Thousand |
| 22 Feb, 2024 | 2044.0 | 2046.0 | 2028.5 | 2044.5 | 185.6 Thousand |
| 21 Feb, 2024 | 2060.0 | 2060.0 | 2030.5 | 2054.0 | 161.8 Thousand |
| 20 Feb, 2024 | 2099.0 | 2099.0 | 2065.0 | 2070.0 | 125.5 Thousand |
| 19 Feb, 2024 | 2080.0 | 2089.0 | 2066.5 | 2086.0 | 148.3 Thousand |
| 16 Feb, 2024 | 2060.0 | 2087.5 | 2054.5 | 2074.5 | 177.9 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF