Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1074.0 1074.0 1038.0 1038.0 10.5 Thousand
10 Jan, 2025 1083.0 1083.0 1080.0 1082.0 2500.00
09 Jan, 2025 1088.0 1100.0 1081.0 1083.0 6300.00
08 Jan, 2025 1091.0 1097.0 1084.0 1088.0 4600.00
07 Jan, 2025 1099.0 1100.0 1080.0 1092.0 6200.00
06 Jan, 2025 1123.0 1124.0 1088.0 1093.0 13.4 Thousand
30 Dec, 2024 1123.0 1123.0 1104.0 1105.0 3500.00
27 Dec, 2024 1081.0 1117.0 1072.0 1117.0 13.3 Thousand
26 Dec, 2024 1085.0 1101.0 1064.0 1073.0 19.4 Thousand
25 Dec, 2024 1065.0 1110.0 1062.0 1084.0 13 Thousand