Kuroda Precision Industries Ltd. (7726.T)
JPY 873.0
(0.0%)
JPY 873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 929.0 | 929.0 | 926.0 | 926.0 | 300.00 |
| 19 Jun, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 500.00 |
| 18 Jun, 2025 | 917.0 | 918.0 | 913.0 | 913.0 | 1000.00 |
| 17 Jun, 2025 | 911.0 | 911.0 | 910.0 | 910.0 | 700.00 |
| 16 Jun, 2025 | 908.0 | 908.0 | 905.0 | 908.0 | 2100.00 |
| 13 Jun, 2025 | 884.0 | 899.0 | 882.0 | 899.0 | 16.3 Thousand |
| 12 Jun, 2025 | 876.0 | 880.0 | 874.0 | 880.0 | 10.7 Thousand |
| 11 Jun, 2025 | 872.0 | 878.0 | 871.0 | 875.0 | 5300.00 |
| 10 Jun, 2025 | 879.0 | 879.0 | 872.0 | 872.0 | 3900.00 |
| 09 Jun, 2025 | 874.0 | 876.0 | 872.0 | 872.0 | 5200.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811