Kuroda Precision Industries Ltd. (7726.T)
JPY 870.0
(1.16%)
JPY 870.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 976.0 | 995.0 | 976.0 | 988.0 | 5800.00 |
| 27 Mar, 2025 | 1001.0 | 1018.0 | 995.0 | 996.0 | 8200.00 |
| 26 Mar, 2025 | 999.0 | 1007.0 | 999.0 | 1004.0 | 4700.00 |
| 25 Mar, 2025 | 996.0 | 1020.0 | 996.0 | 1007.0 | 6200.00 |
| 24 Mar, 2025 | 992.0 | 1004.0 | 992.0 | 995.0 | 12.1 Thousand |
| 21 Mar, 2025 | 998.0 | 1014.0 | 998.0 | 1006.0 | 14.7 Thousand |
| 19 Mar, 2025 | 1004.0 | 1009.0 | 1000.0 | 1004.0 | 9500.00 |
| 18 Mar, 2025 | 988.0 | 1002.0 | 987.0 | 1002.0 | 7100.00 |
| 17 Mar, 2025 | 987.0 | 997.0 | 987.0 | 987.0 | 7000.00 |
| 14 Mar, 2025 | 994.0 | 994.0 | 989.0 | 990.0 | 3100.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811