Kuroda Precision Industries Ltd. (7726.T)

JPY 861.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1587.0 1602.0 1566.0 1579.0 17.5 Thousand
15 Sep, 2023 1630.0 1630.0 1532.0 1591.0 46.9 Thousand
14 Sep, 2023 1489.0 1624.0 1484.0 1590.0 52.6 Thousand