Kuroda Precision Industries Ltd. (7726.T)
JPY 873.0
(0.0%)
JPY 873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 881.0 | 881.0 | 880.0 | 880.0 | 500.00 |
| 02 Jun, 2025 | 879.0 | 879.0 | 870.0 | 870.0 | 2600.00 |
| 30 May, 2025 | 879.0 | 890.0 | 878.0 | 879.0 | 3000.00 |
| 29 May, 2025 | 883.0 | 884.0 | 878.0 | 879.0 | 3400.00 |
| 28 May, 2025 | 884.0 | 887.0 | 882.0 | 882.0 | 2000.00 |
| 27 May, 2025 | 887.0 | 887.0 | 883.0 | 884.0 | 1800.00 |
| 26 May, 2025 | 875.0 | 889.0 | 875.0 | 889.0 | 1300.00 |
| 23 May, 2025 | 885.0 | 889.0 | 882.0 | 887.0 | 2200.00 |
| 22 May, 2025 | 894.0 | 894.0 | 883.0 | 885.0 | 2600.00 |
| 21 May, 2025 | 899.0 | 899.0 | 885.0 | 899.0 | 2600.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811