Kuroda Precision Industries Ltd. (7726.T)
JPY 830.0
(0.0%)
JPY 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 830.0 | 845.0 | 826.0 | 830.0 | 4100.00 |
| 14 Apr, 2025 | 818.0 | 838.0 | 818.0 | 838.0 | 5300.00 |
| 11 Apr, 2025 | 800.0 | 815.0 | 791.0 | 814.0 | 10.9 Thousand |
| 10 Apr, 2025 | 821.0 | 821.0 | 795.0 | 812.0 | 6300.00 |
| 09 Apr, 2025 | 790.0 | 817.0 | 765.0 | 768.0 | 18 Thousand |
| 08 Apr, 2025 | 794.0 | 800.0 | 775.0 | 788.0 | 20.9 Thousand |
| 07 Apr, 2025 | 800.0 | 800.0 | 733.0 | 760.0 | 44.4 Thousand |
| 04 Apr, 2025 | 954.0 | 954.0 | 880.0 | 883.0 | 12.3 Thousand |
| 03 Apr, 2025 | 975.0 | 975.0 | 943.0 | 958.0 | 10.6 Thousand |
| 02 Apr, 2025 | 985.0 | 988.0 | 981.0 | 981.0 | 1400.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811