Kuroda Precision Industries Ltd. (7726.T)
JPY 873.0
(0.0%)
JPY 873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1469.0 | 1495.0 | 1469.0 | 1479.0 | 2000.00 |
| 26 Sep, 2023 | 1498.0 | 1498.0 | 1470.0 | 1492.0 | 3700.00 |
| 25 Sep, 2023 | 1484.0 | 1497.0 | 1480.0 | 1485.0 | 5700.00 |
| 22 Sep, 2023 | 1502.0 | 1515.0 | 1480.0 | 1497.0 | 14.9 Thousand |
| 21 Sep, 2023 | 1559.0 | 1562.0 | 1514.0 | 1524.0 | 6000.00 |
| 20 Sep, 2023 | 1579.0 | 1600.0 | 1555.0 | 1560.0 | 6200.00 |
| 19 Sep, 2023 | 1587.0 | 1602.0 | 1566.0 | 1579.0 | 17.5 Thousand |
| 15 Sep, 2023 | 1630.0 | 1630.0 | 1532.0 | 1591.0 | 46.9 Thousand |
| 14 Sep, 2023 | 1489.0 | 1624.0 | 1484.0 | 1590.0 | 52.6 Thousand |
5516
2342
TUFUF
INEP4
PSDMF
600811