Kuroda Precision Industries Ltd. (7726.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1292.0 1297.0 1281.0 1285.0 4000.00
27 Oct, 2023 1311.0 1326.0 1310.0 1311.0 3500.00
26 Oct, 2023 1304.0 1325.0 1304.0 1311.0 3800.00
25 Oct, 2023 1312.0 1330.0 1293.0 1325.0 7000.00
24 Oct, 2023 1313.0 1313.0 1272.0 1295.0 24 Thousand
23 Oct, 2023 1330.0 1330.0 1311.0 1318.0 3600.00
20 Oct, 2023 1333.0 1333.0 1311.0 1322.0 6100.00
19 Oct, 2023 1350.0 1351.0 1335.0 1340.0 5900.00
18 Oct, 2023 1350.0 1355.0 1340.0 1355.0 6800.00
17 Oct, 2023 1350.0 1361.0 1343.0 1353.0 7000.00