Kuroda Precision Industries Ltd. (7726.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1350.0 1351.0 1335.0 1340.0 5900.00
18 Oct, 2023 1350.0 1355.0 1340.0 1355.0 6800.00
17 Oct, 2023 1350.0 1361.0 1343.0 1353.0 7000.00
16 Oct, 2023 1368.0 1371.0 1350.0 1362.0 6700.00
13 Oct, 2023 1367.0 1387.0 1363.0 1368.0 5100.00
12 Oct, 2023 1411.0 1437.0 1348.0 1389.0 17.5 Thousand
11 Oct, 2023 1402.0 1428.0 1401.0 1411.0 3400.00
10 Oct, 2023 1403.0 1413.0 1391.0 1394.0 2900.00
06 Oct, 2023 1418.0 1433.0 1403.0 1403.0 2100.00
05 Oct, 2023 1367.0 1433.0 1367.0 1418.0 3800.00