Kuroda Precision Industries Ltd. (7726.T)
JPY 873.0
(0.0%)
JPY 873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 873.0 | 874.0 | 872.0 | 874.0 | 4400.00 |
| 05 Jun, 2025 | 877.0 | 880.0 | 874.0 | 874.0 | 3900.00 |
| 04 Jun, 2025 | 874.0 | 880.0 | 874.0 | 876.0 | 5400.00 |
| 03 Jun, 2025 | 881.0 | 881.0 | 870.0 | 878.0 | 10.7 Thousand |
| 02 Jun, 2025 | 879.0 | 879.0 | 870.0 | 879.0 | 4000.00 |
| 30 May, 2025 | 879.0 | 890.0 | 878.0 | 879.0 | 3000.00 |
| 29 May, 2025 | 883.0 | 884.0 | 878.0 | 879.0 | 3400.00 |
| 28 May, 2025 | 884.0 | 887.0 | 882.0 | 882.0 | 2000.00 |
| 27 May, 2025 | 887.0 | 887.0 | 883.0 | 884.0 | 1800.00 |
| 26 May, 2025 | 875.0 | 889.0 | 875.0 | 889.0 | 1300.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811