Kuroda Precision Industries Ltd. (7726.T)
JPY 851.0
(2.04%)
JPY 851.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 790.0 | 817.0 | 765.0 | 768.0 | 18 Thousand |
| 08 Apr, 2025 | 794.0 | 800.0 | 775.0 | 788.0 | 20.9 Thousand |
| 07 Apr, 2025 | 800.0 | 800.0 | 733.0 | 760.0 | 44.4 Thousand |
| 04 Apr, 2025 | 954.0 | 954.0 | 880.0 | 883.0 | 12.3 Thousand |
| 03 Apr, 2025 | 975.0 | 975.0 | 943.0 | 958.0 | 10.6 Thousand |
| 02 Apr, 2025 | 985.0 | 988.0 | 981.0 | 981.0 | 1400.00 |
| 01 Apr, 2025 | 992.0 | 994.0 | 983.0 | 983.0 | 2700.00 |
| 31 Mar, 2025 | 989.0 | 1000.0 | 987.0 | 991.0 | 1600.00 |
| 28 Mar, 2025 | 976.0 | 995.0 | 976.0 | 988.0 | 5800.00 |
| 27 Mar, 2025 | 1001.0 | 1018.0 | 995.0 | 996.0 | 8200.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811