Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 994.0 1005.0 994.0 1005.0 8000.00
26 Feb, 2025 996.0 996.0 976.0 990.0 19.3 Thousand
25 Feb, 2025 1001.0 1046.0 1001.0 1002.0 6400.00
21 Feb, 2025 1013.0 1014.0 1001.0 1001.0 12.1 Thousand
20 Feb, 2025 1025.0 1025.0 1009.0 1012.0 9600.00
19 Feb, 2025 1050.0 1050.0 1012.0 1021.0 21.1 Thousand
18 Feb, 2025 1081.0 1140.0 1035.0 1048.0 55.9 Thousand
17 Feb, 2025 1005.0 1006.0 998.0 1002.0 9600.00
14 Feb, 2025 1000.0 1011.0 951.0 1004.0 91 Thousand
13 Feb, 2025 1165.0 1166.0 1100.0 1121.0 17 Thousand