Kuroda Precision Industries Ltd. (7726.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 999.0 1007.0 999.0 1004.0 4700.00
25 Mar, 2025 996.0 1020.0 996.0 1007.0 6200.00
24 Mar, 2025 992.0 1004.0 992.0 995.0 12.1 Thousand
21 Mar, 2025 998.0 1014.0 998.0 1006.0 14.7 Thousand
19 Mar, 2025 1004.0 1009.0 1000.0 1004.0 9500.00
18 Mar, 2025 988.0 1002.0 987.0 1002.0 7100.00
17 Mar, 2025 987.0 997.0 987.0 987.0 7000.00
14 Mar, 2025 994.0 994.0 989.0 990.0 3100.00
13 Mar, 2025 990.0 1001.0 990.0 995.0 2300.00
12 Mar, 2025 985.0 1000.0 985.0 986.0 3600.00