Kuroda Precision Industries Ltd. (7726.T)
JPY 870.0
(1.16%)
JPY 870.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1096.0 | 1100.0 | 1083.0 | 1084.0 | 3200.00 |
| 27 Jan, 2025 | 1109.0 | 1120.0 | 1092.0 | 1092.0 | 8800.00 |
| 24 Jan, 2025 | 1079.0 | 1110.0 | 1071.0 | 1109.0 | 9800.00 |
| 23 Jan, 2025 | 1070.0 | 1079.0 | 1055.0 | 1079.0 | 8500.00 |
| 22 Jan, 2025 | 1042.0 | 1045.0 | 1040.0 | 1040.0 | 1300.00 |
| 21 Jan, 2025 | 1026.0 | 1044.0 | 1026.0 | 1032.0 | 2900.00 |
| 20 Jan, 2025 | 1027.0 | 1038.0 | 1027.0 | 1029.0 | 3300.00 |
| 17 Jan, 2025 | 1028.0 | 1030.0 | 1020.0 | 1027.0 | 3800.00 |
| 16 Jan, 2025 | 1040.0 | 1050.0 | 1028.0 | 1028.0 | 10 Thousand |
| 15 Jan, 2025 | 1042.0 | 1050.0 | 1035.0 | 1035.0 | 5600.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811