Kuroda Precision Industries Ltd. (7726.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1001.0 1046.0 1001.0 1002.0 6400.00
21 Feb, 2025 1013.0 1014.0 1001.0 1001.0 12.1 Thousand
20 Feb, 2025 1025.0 1025.0 1009.0 1012.0 9600.00
19 Feb, 2025 1050.0 1050.0 1012.0 1021.0 21.1 Thousand
18 Feb, 2025 1081.0 1140.0 1035.0 1048.0 55.9 Thousand
17 Feb, 2025 1005.0 1006.0 998.0 1002.0 9600.00
14 Feb, 2025 1000.0 1011.0 951.0 1004.0 91 Thousand
13 Feb, 2025 1165.0 1166.0 1100.0 1121.0 17 Thousand
12 Feb, 2025 1160.0 1170.0 1145.0 1165.0 6700.00
10 Feb, 2025 1133.0 1160.0 1120.0 1155.0 13.3 Thousand