Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1053.0 1060.0 1042.0 1042.0 20.3 Thousand
09 Dec, 2024 1043.0 1052.0 1041.0 1045.0 10.4 Thousand
06 Dec, 2024 1055.0 1063.0 1043.0 1050.0 17.9 Thousand
05 Dec, 2024 1069.0 1069.0 1050.0 1055.0 9100.00
04 Dec, 2024 1070.0 1071.0 1055.0 1069.0 9300.00
03 Dec, 2024 1084.0 1084.0 1070.0 1074.0 3200.00
02 Dec, 2024 1073.0 1082.0 1063.0 1076.0 2900.00
29 Nov, 2024 1083.0 1085.0 1065.0 1073.0 5300.00
28 Nov, 2024 1068.0 1080.0 1063.0 1080.0 1900.00
27 Nov, 2024 1076.0 1080.0 1062.0 1080.0 11.2 Thousand