Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1186.0 1260.0 1177.0 1206.0 15.2 Thousand
11 Nov, 2024 1161.0 1185.0 1155.0 1180.0 9500.00
08 Nov, 2024 1172.0 1174.0 1150.0 1160.0 9000.00
07 Nov, 2024 1172.0 1181.0 1165.0 1169.0 5500.00
06 Nov, 2024 1164.0 1164.0 1156.0 1163.0 3800.00
05 Nov, 2024 1150.0 1168.0 1150.0 1159.0 2700.00
01 Nov, 2024 1148.0 1161.0 1138.0 1144.0 5100.00
31 Oct, 2024 1158.0 1164.0 1150.0 1160.0 5300.00
30 Oct, 2024 1150.0 1165.0 1141.0 1157.0 6800.00
29 Oct, 2024 1126.0 1150.0 1120.0 1146.0 22 Thousand