Kuroda Precision Industries Ltd. (7726.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1150.0 1150.0 1038.0 1063.0 31.7 Thousand
20 Dec, 2024 1039.0 1158.0 1039.0 1127.0 49.8 Thousand
19 Dec, 2024 1006.0 1025.0 991.0 1021.0 24.7 Thousand
18 Dec, 2024 1007.0 1014.0 998.0 1008.0 15.5 Thousand
17 Dec, 2024 981.0 1004.0 981.0 1001.0 37.2 Thousand
16 Dec, 2024 1006.0 1013.0 960.0 984.0 68.9 Thousand
13 Dec, 2024 1021.0 1028.0 1006.0 1007.0 21 Thousand
12 Dec, 2024 1040.0 1040.0 1010.0 1025.0 38.5 Thousand
11 Dec, 2024 1042.0 1050.0 1013.0 1033.0 41 Thousand
10 Dec, 2024 1053.0 1060.0 1042.0 1042.0 20.3 Thousand