Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1106.0 1134.0 1106.0 1126.0 14.9 Thousand
25 Oct, 2024 1139.0 1139.0 1106.0 1111.0 12.9 Thousand
24 Oct, 2024 1161.0 1161.0 1110.0 1139.0 19.7 Thousand
23 Oct, 2024 1161.0 1166.0 1156.0 1160.0 12.2 Thousand
22 Oct, 2024 1188.0 1188.0 1162.0 1167.0 18.4 Thousand
21 Oct, 2024 1195.0 1195.0 1185.0 1188.0 5000.00
18 Oct, 2024 1204.0 1213.0 1178.0 1197.0 16.4 Thousand
17 Oct, 2024 1216.0 1217.0 1204.0 1204.0 5400.00
16 Oct, 2024 1218.0 1222.0 1208.0 1215.0 6800.00
15 Oct, 2024 1255.0 1261.0 1231.0 1240.0 9900.00