Kuroda Precision Industries Ltd. (7726.T)
JPY 870.0
(1.16%)
JPY 870.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1259.0 | 1294.0 | 1253.0 | 1281.0 | 12.7 Thousand |
| 26 Sep, 2024 | 1256.0 | 1260.0 | 1242.0 | 1260.0 | 5400.00 |
| 25 Sep, 2024 | 1223.0 | 1239.0 | 1217.0 | 1230.0 | 8800.00 |
| 24 Sep, 2024 | 1245.0 | 1250.0 | 1230.0 | 1232.0 | 5200.00 |
| 20 Sep, 2024 | 1259.0 | 1259.0 | 1240.0 | 1245.0 | 11.4 Thousand |
| 19 Sep, 2024 | 1228.0 | 1247.0 | 1226.0 | 1247.0 | 6800.00 |
| 18 Sep, 2024 | 1215.0 | 1238.0 | 1209.0 | 1221.0 | 10.5 Thousand |
| 17 Sep, 2024 | 1220.0 | 1221.0 | 1185.0 | 1198.0 | 7000.00 |
| 13 Sep, 2024 | 1209.0 | 1220.0 | 1200.0 | 1210.0 | 6400.00 |
| 12 Sep, 2024 | 1209.0 | 1225.0 | 1207.0 | 1220.0 | 6700.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811