Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1213.0 1215.0 1150.0 1179.0 20.8 Thousand
10 Sep, 2024 1221.0 1243.0 1213.0 1213.0 5400.00
09 Sep, 2024 1182.0 1228.0 1175.0 1227.0 23.5 Thousand
08 Sep, 2024 1182.0 1228.0 1175.0 1227.0 23.5 Thousand
06 Sep, 2024 1256.0 1256.0 1191.0 1214.0 56 Thousand
05 Sep, 2024 1287.0 1287.0 1223.0 1246.0 52.8 Thousand
04 Sep, 2024 1345.0 1345.0 1284.0 1286.0 25.4 Thousand
03 Sep, 2024 1348.0 1365.0 1348.0 1354.0 8500.00
02 Sep, 2024 1364.0 1370.0 1341.0 1348.0 7200.00
01 Sep, 2024 1364.0 1370.0 1341.0 1348.0 7200.00