Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1350.0 1412.0 1350.0 1357.0 15.2 Thousand
29 Aug, 2024 1356.0 1356.0 1330.0 1350.0 6900.00
28 Aug, 2024 1350.0 1424.0 1334.0 1365.0 9500.00
27 Aug, 2024 1357.0 1402.0 1328.0 1364.0 11.4 Thousand
26 Aug, 2024 1390.0 1393.0 1340.0 1357.0 16.8 Thousand
25 Aug, 2024 1390.0 1393.0 1340.0 1357.0 16.8 Thousand
23 Aug, 2024 1384.0 1397.0 1373.0 1395.0 9300.00
22 Aug, 2024 1395.0 1424.0 1395.0 1399.0 3300.00
21 Aug, 2024 1397.0 1410.0 1382.0 1407.0 4100.00
20 Aug, 2024 1409.0 1434.0 1403.0 1407.0 4400.00