Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1172.0 1353.0 1172.0 1275.0 18.2 Thousand
05 Aug, 2024 1382.0 1399.0 1142.0 1142.0 38.6 Thousand
02 Aug, 2024 1490.0 1490.0 1424.0 1442.0 44.4 Thousand
01 Aug, 2024 1563.0 1566.0 1510.0 1530.0 15 Thousand
31 Jul, 2024 1572.0 1598.0 1555.0 1598.0 15.1 Thousand
30 Jul, 2024 1621.0 1624.0 1585.0 1598.0 8500.00
29 Jul, 2024 1622.0 1649.0 1607.0 1635.0 7000.00
26 Jul, 2024 1575.0 1609.0 1564.0 1600.0 11.6 Thousand
25 Jul, 2024 1599.0 1647.0 1562.0 1578.0 40.3 Thousand
24 Jul, 2024 1653.0 1670.0 1617.0 1623.0 22.2 Thousand