Kuroda Precision Industries Ltd. (7726.T)
JPY 870.0
(1.16%)
JPY 870.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1722.0 | 1745.0 | 1670.0 | 1695.0 | 23 Thousand |
| 05 Jul, 2024 | 1778.0 | 1779.0 | 1720.0 | 1720.0 | 20.8 Thousand |
| 04 Jul, 2024 | 1738.0 | 1789.0 | 1725.0 | 1768.0 | 42.4 Thousand |
| 03 Jul, 2024 | 1684.0 | 1713.0 | 1670.0 | 1712.0 | 22.5 Thousand |
| 02 Jul, 2024 | 1683.0 | 1687.0 | 1640.0 | 1659.0 | 22.5 Thousand |
| 01 Jul, 2024 | 1740.0 | 1740.0 | 1688.0 | 1691.0 | 25.8 Thousand |
| 28 Jun, 2024 | 1692.0 | 1743.0 | 1690.0 | 1726.0 | 18.4 Thousand |
| 27 Jun, 2024 | 1643.0 | 1700.0 | 1630.0 | 1689.0 | 24.2 Thousand |
| 26 Jun, 2024 | 1620.0 | 1646.0 | 1619.0 | 1643.0 | 11.9 Thousand |
| 25 Jun, 2024 | 1640.0 | 1665.0 | 1611.0 | 1620.0 | 35.9 Thousand |
5516
2342
TUFUF
INEP4
PSDMF
600811