Kuroda Precision Industries Ltd. (7726.T)
JPY 870.0
(1.16%)
JPY 870.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1346.0 | 1369.0 | 1346.0 | 1365.0 | 3100.00 |
| 07 Jun, 2024 | 1360.0 | 1360.0 | 1346.0 | 1346.0 | 5600.00 |
| 06 Jun, 2024 | 1368.0 | 1368.0 | 1352.0 | 1363.0 | 800.00 |
| 05 Jun, 2024 | 1383.0 | 1390.0 | 1336.0 | 1369.0 | 6500.00 |
| 04 Jun, 2024 | 1382.0 | 1390.0 | 1371.0 | 1388.0 | 1500.00 |
| 03 Jun, 2024 | 1361.0 | 1392.0 | 1361.0 | 1392.0 | 2000.00 |
| 31 May, 2024 | 1349.0 | 1375.0 | 1349.0 | 1361.0 | 4800.00 |
| 30 May, 2024 | 1346.0 | 1347.0 | 1330.0 | 1345.0 | 1600.00 |
| 29 May, 2024 | 1381.0 | 1381.0 | 1340.0 | 1340.0 | 5400.00 |
| 28 May, 2024 | 1390.0 | 1397.0 | 1380.0 | 1380.0 | 1000.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811