Kuroda Precision Industries Ltd. (7726.T)
JPY 870.0
(1.16%)
JPY 870.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1449.0 | 1469.0 | 1434.0 | 1455.0 | 9300.00 |
| 10 May, 2024 | 1422.0 | 1450.0 | 1422.0 | 1447.0 | 9100.00 |
| 09 May, 2024 | 1436.0 | 1440.0 | 1426.0 | 1426.0 | 6800.00 |
| 08 May, 2024 | 1435.0 | 1437.0 | 1421.0 | 1423.0 | 2100.00 |
| 07 May, 2024 | 1410.0 | 1439.0 | 1410.0 | 1426.0 | 6800.00 |
| 02 May, 2024 | 1415.0 | 1417.0 | 1403.0 | 1409.0 | 4000.00 |
| 01 May, 2024 | 1417.0 | 1422.0 | 1410.0 | 1410.0 | 7600.00 |
| 30 Apr, 2024 | 1441.0 | 1450.0 | 1380.0 | 1441.0 | 24.7 Thousand |
| 26 Apr, 2024 | 1431.0 | 1448.0 | 1421.0 | 1437.0 | 15.6 Thousand |
| 25 Apr, 2024 | 1442.0 | 1449.0 | 1436.0 | 1437.0 | 2500.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811