Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1340.0 1350.0 1340.0 1343.0 1100.00
09 Apr, 2024 1333.0 1349.0 1333.0 1349.0 1200.00
08 Apr, 2024 1354.0 1356.0 1333.0 1333.0 7000.00
05 Apr, 2024 1334.0 1360.0 1310.0 1360.0 6700.00
04 Apr, 2024 1331.0 1335.0 1313.0 1334.0 3300.00
03 Apr, 2024 1323.0 1335.0 1321.0 1335.0 3300.00
02 Apr, 2024 1366.0 1387.0 1303.0 1350.0 3800.00
01 Apr, 2024 1377.0 1382.0 1362.0 1370.0 2100.00
29 Mar, 2024 1385.0 1404.0 1380.0 1380.0 2500.00
28 Mar, 2024 1412.0 1412.0 1387.0 1394.0 5900.00