Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1420.0 1426.0 1405.0 1419.0 4400.00
26 Mar, 2024 1410.0 1415.0 1403.0 1415.0 1300.00
25 Mar, 2024 1404.0 1416.0 1404.0 1416.0 2600.00
22 Mar, 2024 1423.0 1425.0 1403.0 1406.0 3900.00
21 Mar, 2024 1426.0 1426.0 1410.0 1423.0 6000.00
19 Mar, 2024 1385.0 1419.0 1385.0 1406.0 7500.00
18 Mar, 2024 1414.0 1425.0 1383.0 1383.0 11.8 Thousand
15 Mar, 2024 1368.0 1413.0 1368.0 1411.0 15.1 Thousand
14 Mar, 2024 1353.0 1360.0 1353.0 1360.0 1700.00
13 Mar, 2024 1366.0 1389.0 1353.0 1353.0 2800.00