Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1352.0 1390.0 1335.0 1358.0 7000.00
11 Mar, 2024 1345.0 1371.0 1341.0 1352.0 6200.00
08 Mar, 2024 1345.0 1379.0 1345.0 1360.0 7500.00
07 Mar, 2024 1352.0 1362.0 1342.0 1342.0 3800.00
06 Mar, 2024 1332.0 1369.0 1332.0 1345.0 5200.00
05 Mar, 2024 1335.0 1368.0 1335.0 1338.0 4400.00
04 Mar, 2024 1331.0 1349.0 1331.0 1335.0 6900.00
01 Mar, 2024 1334.0 1352.0 1321.0 1331.0 4300.00
29 Feb, 2024 1330.0 1349.0 1304.0 1334.0 6000.00
28 Feb, 2024 1326.0 1356.0 1326.0 1330.0 2700.00