Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1328.0 1347.0 1321.0 1326.0 3500.00
26 Feb, 2024 1350.0 1382.0 1318.0 1323.0 11.5 Thousand
22 Feb, 2024 1320.0 1387.0 1320.0 1341.0 21.3 Thousand
21 Feb, 2024 1259.0 1324.0 1248.0 1320.0 18.7 Thousand
20 Feb, 2024 1245.0 1272.0 1245.0 1259.0 4400.00
19 Feb, 2024 1215.0 1264.0 1212.0 1245.0 11.1 Thousand
16 Feb, 2024 1195.0 1250.0 1195.0 1224.0 1700.00
15 Feb, 2024 1218.0 1222.0 1180.0 1195.0 11.3 Thousand
14 Feb, 2024 1233.0 1249.0 1213.0 1218.0 6700.00
13 Feb, 2024 1250.0 1256.0 1231.0 1243.0 13 Thousand