Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1283.0 1283.0 1272.0 1278.0 1500.00
25 Jan, 2024 1281.0 1290.0 1276.0 1290.0 400.00
24 Jan, 2024 1294.0 1311.0 1280.0 1281.0 3500.00
23 Jan, 2024 1312.0 1328.0 1287.0 1290.0 11.8 Thousand
22 Jan, 2024 1300.0 1327.0 1300.0 1311.0 12.4 Thousand
19 Jan, 2024 1335.0 1335.0 1252.0 1297.0 17.4 Thousand
18 Jan, 2024 1275.0 1279.0 1269.0 1275.0 900.00
17 Jan, 2024 1296.0 1296.0 1284.0 1285.0 1000.00
16 Jan, 2024 1288.0 1309.0 1288.0 1294.0 4500.00
15 Jan, 2024 1293.0 1293.0 1282.0 1284.0 2900.00