Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1276.0 1282.0 1262.0 1282.0 4200.00
11 Jan, 2024 1290.0 1297.0 1283.0 1285.0 6900.00
10 Jan, 2024 1286.0 1298.0 1275.0 1290.0 10.8 Thousand
09 Jan, 2024 1271.0 1283.0 1271.0 1275.0 3600.00
05 Jan, 2024 1287.0 1287.0 1256.0 1263.0 4300.00
04 Jan, 2024 1243.0 1274.0 1242.0 1265.0 7000.00
29 Dec, 2023 1221.0 1241.0 1221.0 1228.0 5400.00
28 Dec, 2023 1210.0 1226.0 1201.0 1225.0 7800.00
27 Dec, 2023 1193.0 1227.0 1189.0 1196.0 25.9 Thousand
26 Dec, 2023 1201.0 1209.0 1195.0 1195.0 8500.00