Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1248.0 1248.0 1226.0 1232.0 7100.00
08 Dec, 2023 1280.0 1280.0 1218.0 1238.0 22.6 Thousand
07 Dec, 2023 1284.0 1284.0 1262.0 1280.0 8000.00
06 Dec, 2023 1301.0 1315.0 1284.0 1294.0 11.7 Thousand
05 Dec, 2023 1298.0 1320.0 1277.0 1308.0 17.9 Thousand
04 Dec, 2023 1323.0 1323.0 1268.0 1293.0 9900.00
01 Dec, 2023 1310.0 1338.0 1288.0 1312.0 9600.00
30 Nov, 2023 1300.0 1331.0 1283.0 1310.0 8400.00
29 Nov, 2023 1320.0 1345.0 1300.0 1302.0 10.3 Thousand
28 Nov, 2023 1269.0 1327.0 1258.0 1320.0 23.7 Thousand