Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1259.0 1270.0 1234.0 1267.0 15.2 Thousand
09 Nov, 2023 1256.0 1261.0 1254.0 1258.0 1600.00
08 Nov, 2023 1272.0 1300.0 1252.0 1265.0 4700.00
07 Nov, 2023 1270.0 1286.0 1270.0 1273.0 4300.00
06 Nov, 2023 1260.0 1283.0 1260.0 1277.0 15 Thousand
02 Nov, 2023 1258.0 1270.0 1256.0 1258.0 20.6 Thousand
01 Nov, 2023 1253.0 1259.0 1250.0 1258.0 5600.00
31 Oct, 2023 1273.0 1274.0 1249.0 1253.0 15.8 Thousand
30 Oct, 2023 1292.0 1297.0 1281.0 1285.0 4000.00
27 Oct, 2023 1311.0 1326.0 1310.0 1311.0 3500.00