Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1261.0 1280.0 1260.0 1276.0 13.4 Thousand
24 Nov, 2023 1229.0 1263.0 1219.0 1248.0 22.4 Thousand
22 Nov, 2023 1222.0 1228.0 1204.0 1225.0 6700.00
21 Nov, 2023 1210.0 1224.0 1191.0 1223.0 16.4 Thousand
20 Nov, 2023 1219.0 1225.0 1200.0 1205.0 18.4 Thousand
17 Nov, 2023 1200.0 1233.0 1200.0 1228.0 10.8 Thousand
16 Nov, 2023 1192.0 1222.0 1189.0 1222.0 9100.00
15 Nov, 2023 1181.0 1214.0 1177.0 1193.0 18.8 Thousand
14 Nov, 2023 1191.0 1224.0 1181.0 1189.0 17.2 Thousand
13 Nov, 2023 1201.0 1222.0 1195.0 1196.0 43.4 Thousand