Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1223.0 1236.0 1201.0 1201.0 11.2 Thousand
22 Dec, 2023 1241.0 1249.0 1221.0 1223.0 2800.00
21 Dec, 2023 1225.0 1246.0 1221.0 1229.0 4700.00
20 Dec, 2023 1253.0 1263.0 1239.0 1241.0 6200.00
19 Dec, 2023 1225.0 1268.0 1221.0 1239.0 11.7 Thousand
18 Dec, 2023 1210.0 1230.0 1210.0 1221.0 4300.00
15 Dec, 2023 1234.0 1234.0 1222.0 1230.0 3700.00
14 Dec, 2023 1228.0 1243.0 1228.0 1228.0 2700.00
13 Dec, 2023 1222.0 1250.0 1222.0 1230.0 5900.00
12 Dec, 2023 1223.0 1250.0 1223.0 1234.0 14.5 Thousand