Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1248.0 1249.0 1242.0 1244.0 1900.00
08 Feb, 2024 1245.0 1248.0 1235.0 1248.0 2000.00
07 Feb, 2024 1246.0 1246.0 1239.0 1241.0 2100.00
06 Feb, 2024 1248.0 1248.0 1230.0 1242.0 5000.00
05 Feb, 2024 1242.0 1250.0 1242.0 1250.0 2300.00
02 Feb, 2024 1225.0 1237.0 1218.0 1231.0 11.1 Thousand
01 Feb, 2024 1260.0 1292.0 1236.0 1250.0 18.3 Thousand
31 Jan, 2024 1268.0 1270.0 1263.0 1263.0 3400.00
30 Jan, 2024 1265.0 1280.0 1260.0 1272.0 8700.00
29 Jan, 2024 1280.0 1283.0 1275.0 1283.0 3800.00