Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1437.0 1451.0 1411.0 1443.0 10.3 Thousand
23 Apr, 2024 1442.0 1443.0 1418.0 1424.0 8900.00
22 Apr, 2024 1397.0 1429.0 1397.0 1424.0 11.1 Thousand
19 Apr, 2024 1418.0 1418.0 1376.0 1400.0 10.1 Thousand
18 Apr, 2024 1413.0 1417.0 1405.0 1410.0 2900.00
17 Apr, 2024 1425.0 1435.0 1403.0 1403.0 8500.00
16 Apr, 2024 1421.0 1423.0 1400.0 1420.0 12.8 Thousand
15 Apr, 2024 1370.0 1421.0 1370.0 1420.0 19.1 Thousand
12 Apr, 2024 1369.0 1376.0 1341.0 1352.0 13.7 Thousand
11 Apr, 2024 1343.0 1349.0 1338.0 1347.0 3300.00