Kuroda Precision Industries Ltd. (7726.T)
JPY 870.0
(1.16%)
JPY 870.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1400.0 | 1404.0 | 1390.0 | 1391.0 | 3500.00 |
| 24 May, 2024 | 1395.0 | 1411.0 | 1374.0 | 1390.0 | 7300.00 |
| 23 May, 2024 | 1383.0 | 1394.0 | 1383.0 | 1394.0 | 3800.00 |
| 22 May, 2024 | 1364.0 | 1390.0 | 1359.0 | 1371.0 | 2000.00 |
| 21 May, 2024 | 1367.0 | 1384.0 | 1358.0 | 1364.0 | 4500.00 |
| 20 May, 2024 | 1361.0 | 1391.0 | 1360.0 | 1386.0 | 6900.00 |
| 17 May, 2024 | 1367.0 | 1371.0 | 1354.0 | 1355.0 | 11.6 Thousand |
| 16 May, 2024 | 1425.0 | 1425.0 | 1340.0 | 1365.0 | 8800.00 |
| 15 May, 2024 | 1418.0 | 1425.0 | 1411.0 | 1425.0 | 5700.00 |
| 14 May, 2024 | 1460.0 | 1460.0 | 1408.0 | 1425.0 | 11.3 Thousand |
5516
2342
TUFUF
INEP4
PSDMF
600811