Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1586.0 1649.0 1567.0 1625.0 48 Thousand
21 Jun, 2024 1580.0 1594.0 1551.0 1586.0 12.5 Thousand
20 Jun, 2024 1611.0 1611.0 1515.0 1566.0 27.1 Thousand
19 Jun, 2024 1660.0 1662.0 1517.0 1571.0 90.2 Thousand
18 Jun, 2024 1565.0 1674.0 1500.0 1668.0 110.3 Thousand
17 Jun, 2024 1499.0 1572.0 1470.0 1572.0 187.7 Thousand
14 Jun, 2024 1414.0 1419.0 1386.0 1415.0 22.4 Thousand
13 Jun, 2024 1387.0 1423.0 1384.0 1414.0 12.8 Thousand
12 Jun, 2024 1406.0 1406.0 1370.0 1384.0 7600.00
11 Jun, 2024 1367.0 1428.0 1358.0 1406.0 19.6 Thousand