Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1663.0 1693.0 1663.0 1666.0 12.9 Thousand
22 Jul, 2024 1700.0 1707.0 1643.0 1654.0 23.9 Thousand
19 Jul, 2024 1740.0 1749.0 1699.0 1700.0 12.7 Thousand
18 Jul, 2024 1792.0 1792.0 1740.0 1740.0 18.8 Thousand
17 Jul, 2024 1800.0 1822.0 1764.0 1776.0 26 Thousand
16 Jul, 2024 1723.0 1820.0 1720.0 1800.0 56.8 Thousand
12 Jul, 2024 1689.0 1739.0 1685.0 1723.0 16.5 Thousand
11 Jul, 2024 1707.0 1709.0 1692.0 1693.0 23 Thousand
10 Jul, 2024 1719.0 1719.0 1690.0 1690.0 14.5 Thousand
09 Jul, 2024 1728.0 1737.0 1687.0 1710.0 10.9 Thousand