Kuroda Precision Industries Ltd. (7726.T)
JPY 870.0
(1.16%)
JPY 870.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1243.0 | 1256.0 | 1232.0 | 1247.0 | 9100.00 |
| 10 Oct, 2024 | 1285.0 | 1299.0 | 1264.0 | 1264.0 | 9600.00 |
| 09 Oct, 2024 | 1288.0 | 1289.0 | 1281.0 | 1283.0 | 700.00 |
| 08 Oct, 2024 | 1288.0 | 1290.0 | 1278.0 | 1288.0 | 5800.00 |
| 07 Oct, 2024 | 1276.0 | 1301.0 | 1262.0 | 1298.0 | 6000.00 |
| 04 Oct, 2024 | 1269.0 | 1272.0 | 1254.0 | 1259.0 | 5500.00 |
| 03 Oct, 2024 | 1279.0 | 1279.0 | 1250.0 | 1269.0 | 11.6 Thousand |
| 02 Oct, 2024 | 1245.0 | 1277.0 | 1243.0 | 1255.0 | 14.6 Thousand |
| 01 Oct, 2024 | 1244.0 | 1288.0 | 1244.0 | 1244.0 | 7100.00 |
| 30 Sep, 2024 | 1238.0 | 1254.0 | 1231.0 | 1248.0 | 5200.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811