Kuroda Precision Industries Ltd. (7726.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1079.0 1110.0 1071.0 1109.0 9800.00
23 Jan, 2025 1070.0 1079.0 1055.0 1079.0 8500.00
22 Jan, 2025 1042.0 1045.0 1040.0 1040.0 1300.00
21 Jan, 2025 1026.0 1044.0 1026.0 1032.0 2900.00
20 Jan, 2025 1027.0 1038.0 1027.0 1029.0 3300.00
17 Jan, 2025 1028.0 1030.0 1020.0 1027.0 3800.00
16 Jan, 2025 1040.0 1050.0 1028.0 1028.0 10 Thousand
15 Jan, 2025 1042.0 1050.0 1035.0 1035.0 5600.00
14 Jan, 2025 1074.0 1074.0 1038.0 1038.0 10.5 Thousand
10 Jan, 2025 1083.0 1083.0 1080.0 1082.0 2500.00