Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1077.0 1083.0 1064.0 1076.0 11.1 Thousand
25 Nov, 2024 1070.0 1078.0 1062.0 1077.0 6600.00
22 Nov, 2024 1057.0 1065.0 1056.0 1064.0 3500.00
21 Nov, 2024 1053.0 1065.0 1050.0 1064.0 6400.00
20 Nov, 2024 1066.0 1074.0 1043.0 1051.0 19.9 Thousand
19 Nov, 2024 1064.0 1085.0 1060.0 1072.0 14 Thousand
18 Nov, 2024 1073.0 1081.0 1055.0 1056.0 13.3 Thousand
15 Nov, 2024 1103.0 1103.0 1052.0 1082.0 31.3 Thousand
14 Nov, 2024 1133.0 1134.0 1057.0 1097.0 37.9 Thousand
13 Nov, 2024 1172.0 1196.0 1137.0 1137.0 23.6 Thousand