Kuroda Precision Industries Ltd. (7726.T)

JPY 870.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1160.0 1170.0 1145.0 1165.0 6700.00
10 Feb, 2025 1133.0 1160.0 1120.0 1155.0 13.3 Thousand
07 Feb, 2025 1117.0 1136.0 1117.0 1133.0 5600.00
06 Feb, 2025 1102.0 1140.0 1100.0 1116.0 11.4 Thousand
05 Feb, 2025 1098.0 1106.0 1098.0 1104.0 6200.00
04 Feb, 2025 1096.0 1104.0 1096.0 1098.0 1900.00
03 Feb, 2025 1093.0 1115.0 1085.0 1103.0 18.9 Thousand
31 Jan, 2025 1090.0 1095.0 1078.0 1087.0 1500.00
30 Jan, 2025 1078.0 1110.0 1071.0 1090.0 7400.00
29 Jan, 2025 1085.0 1099.0 1064.0 1080.0 5700.00