TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1613.0 | 1628.0 | 1589.0 | 1590.0 | 110.6 Thousand |
| 14 Nov, 2023 | 1621.0 | 1668.0 | 1621.0 | 1626.0 | 155.4 Thousand |
| 13 Nov, 2023 | 1600.0 | 1670.0 | 1600.0 | 1630.0 | 384 Thousand |
| 10 Nov, 2023 | 1500.0 | 1515.0 | 1475.0 | 1512.0 | 112.6 Thousand |
| 09 Nov, 2023 | 1480.0 | 1500.0 | 1469.0 | 1500.0 | 56.2 Thousand |
| 08 Nov, 2023 | 1527.0 | 1543.0 | 1475.0 | 1476.0 | 83.2 Thousand |
| 07 Nov, 2023 | 1532.0 | 1550.0 | 1520.0 | 1527.0 | 36.5 Thousand |
| 06 Nov, 2023 | 1519.0 | 1562.0 | 1508.0 | 1549.0 | 119.6 Thousand |
| 02 Nov, 2023 | 1511.0 | 1520.0 | 1492.0 | 1506.0 | 36 Thousand |
| 01 Nov, 2023 | 1493.0 | 1534.0 | 1493.0 | 1518.0 | 145.3 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL